2017-10-21T16:43:03.742Z|I-OCEAN7-304-0616641|  25.80  13.828  39.208  32.605 1500.5167 23:34:43.40M
2017-10-21T16:43:08.810Z|I-OCEAN7-304-0616641|  25.80  13.829  39.208  32.605 1500.5173 23:34:48.46M
2017-10-21T16:43:13.877Z|I-OCEAN7-304-0616641|  25.63  13.828  39.141  32.543 1500.4409 23:34:53.53M
2017-10-21T16:43:18.940Z|I-OCEAN7-304-0616641|  25.75  13.828  39.226  32.622 1500.5352 23:34:58.59M
2017-10-21T16:43:24.004Z|I-OCEAN7-304-0616641|  25.69  13.828  39.184  32.583 1500.4886 23:35:03.66M
2017-10-21T16:43:29.067Z|I-OCEAN7-304-0616641|  25.73  13.829  39.177  32.576 1500.4824 23:35:08.72M
2017-10-21T16:43:34.132Z|I-OCEAN7-304-0616641|  25.69  13.829  39.177  32.576 1500.4814 23:35:13.78M
2017-10-21T16:43:39.198Z|I-OCEAN7-304-0616641|  25.69  13.829  39.165  32.565 1500.4694 23:35:18.85M
2017-10-21T16:43:44.261Z|I-OCEAN7-304-0616641|  25.71  13.829  39.182  32.581 1500.4888 23:35:23.91M
2017-10-21T16:43:49.327Z|I-OCEAN7-304-0616641|  25.73  13.829  39.182  32.581 1500.4893 23:35:28.97M
2017-10-21T16:43:54.390Z|I-OCEAN7-304-0616641|  25.73  13.829  39.158  32.558 1500.4630 23:35:34.06M
2017-10-21T16:43:59.457Z|I-OCEAN7-304-0616641|  25.74  13.829  39.158  32.558 1500.4635 23:35:39.12M