2017-10-21T16:41:02.192Z|I-OCEAN7-304-0616641|  25.78  13.831  39.202  32.597 1500.5171 23:32:41.83M
2017-10-21T16:41:07.256Z|I-OCEAN7-304-0616641|  25.71  13.831  39.193  32.589 1500.5061 23:32:46.90M
2017-10-21T16:41:12.321Z|I-OCEAN7-304-0616641|  25.69  13.831  39.141  32.540 1500.4486 23:32:51.96M
2017-10-21T16:41:17.385Z|I-OCEAN7-304-0616641|  25.74  13.831  39.180  32.577 1500.4916 23:32:57.04M
2017-10-21T16:41:22.450Z|I-OCEAN7-304-0616641|  25.73  13.831  39.253  32.645 1500.5713 23:33:02.11M
2017-10-21T16:41:27.513Z|I-OCEAN7-304-0616641|  25.70  13.831  39.214  32.608 1500.5280 23:33:07.17M
2017-10-21T16:41:32.581Z|I-OCEAN7-304-0616641|  25.76  13.831  39.213  32.607 1500.5287 23:33:12.23M
2017-10-21T16:41:37.646Z|I-OCEAN7-304-0616641|  25.76  13.831  39.256  32.648 1500.5756 23:33:17.30M
2017-10-21T16:41:42.709Z|I-OCEAN7-304-0616641|  25.69  13.831  39.190  32.586 1500.5017 23:33:22.36M
2017-10-21T16:41:47.774Z|I-OCEAN7-304-0616641|  25.79  13.831  39.162  32.560 1500.4719 23:33:27.42M
2017-10-21T16:41:52.837Z|I-OCEAN7-304-0616641|  25.72  13.831  39.187  32.584 1500.4989 23:33:32.49M
2017-10-21T16:41:57.905Z|I-OCEAN7-304-0616641|  25.78  13.831  39.187  32.583 1500.4993 23:33:37.55M