2017-10-21T16:39:00.900Z|I-OCEAN7-304-0616641|  25.61  13.831  39.119  32.521 1500.4235 23:30:40.54M
2017-10-21T16:39:05.965Z|I-OCEAN7-304-0616641|  25.74  13.831  39.170  32.568 1500.4803 23:30:45.60M
2017-10-21T16:39:11.029Z|I-OCEAN7-304-0616641|  25.61  13.831  39.116  32.517 1500.4192 23:30:50.67M
2017-10-21T16:39:16.093Z|I-OCEAN7-304-0616641|  25.74  13.831  39.216  32.611 1500.5308 23:30:55.73M
2017-10-21T16:39:21.156Z|I-OCEAN7-304-0616641|  25.69  13.831  39.217  32.611 1500.5294 23:31:00.79M
2017-10-21T16:39:26.222Z|I-OCEAN7-304-0616641|  25.69  13.832  39.242  32.634 1500.5593 23:31:05.85M
2017-10-21T16:39:31.285Z|I-OCEAN7-304-0616641|  25.60  13.832  39.236  32.628 1500.5520 23:31:10.92M
2017-10-21T16:39:36.347Z|I-OCEAN7-304-0616641|  25.74  13.832  39.206  32.600 1500.5216 23:31:16.00M
2017-10-21T16:39:41.416Z|I-OCEAN7-304-0616641|  25.74  13.832  39.212  32.606 1500.5289 23:31:21.06M
2017-10-21T16:39:46.481Z|I-OCEAN7-304-0616641|  25.72  13.832  39.247  32.638 1500.5669 23:31:26.13M
2017-10-21T16:39:51.544Z|I-OCEAN7-304-0616641|  25.74  13.832  39.247  32.638 1500.5665 23:31:31.19M
2017-10-21T16:39:56.612Z|I-OCEAN7-304-0616641|  25.75  13.832  39.247  32.638 1500.5665 23:31:36.26M