2017-10-21T16:34:02.339Z|I-OCEAN7-304-0616641|  25.63  13.838  39.210  32.600 1500.5377 23:25:41.95M
2017-10-21T16:34:07.404Z|I-OCEAN7-304-0616641|  25.64  13.838  39.210  32.599 1500.5378 23:25:47.03M
2017-10-21T16:34:12.471Z|I-OCEAN7-304-0616641|  25.63  13.838  39.196  32.586 1500.5228 23:25:52.10M
2017-10-21T16:34:17.535Z|I-OCEAN7-304-0616641|  25.70  13.838  39.221  32.609 1500.5522 23:25:57.16M
2017-10-21T16:34:22.597Z|I-OCEAN7-304-0616641|  25.62  13.839  39.227  32.614 1500.5585 23:26:02.23M
2017-10-21T16:34:27.662Z|I-OCEAN7-304-0616641|  25.62  13.839  39.175  32.566 1500.5024 23:26:07.29M
2017-10-21T16:34:32.730Z|I-OCEAN7-304-0616641|  25.62  13.839  39.176  32.566 1500.5029 23:26:12.35M
2017-10-21T16:34:37.794Z|I-OCEAN7-304-0616641|  25.65  13.839  39.220  32.607 1500.5509 23:26:17.42M
2017-10-21T16:34:42.857Z|I-OCEAN7-304-0616641|  25.65  13.839  39.301  32.683 1500.6400 23:26:22.48M
2017-10-21T16:34:47.924Z|I-OCEAN7-304-0616641|  25.80  13.839  39.311  32.692 1500.6525 23:26:27.54M
2017-10-21T16:34:52.987Z|I-OCEAN7-304-0616641|  25.66  13.839  39.252  32.637 1500.5867 23:26:32.61M
2017-10-21T16:34:57.793Z|I-OCEAN7-304-0616641|  25.68  13.839  39.252  32.637 1500.5879 23:26:37.67M