2017-10-21T16:32:01.663Z|I-OCEAN7-304-0616641|  25.66  13.841  39.195  32.582 1500.5291 23:23:41.19M
2017-10-21T16:32:06.635Z|I-OCEAN7-304-0616641|  25.58  13.841  39.241  32.625 1500.5792 23:23:46.34M
2017-10-21T16:32:11.699Z|I-OCEAN7-304-0616641|  25.59  13.842  39.271  32.653 1500.6127 23:23:51.32M
2017-10-21T16:32:16.761Z|I-OCEAN7-304-0616641|  25.62  13.842  39.378  32.751 1500.7291 23:23:56.38M
2017-10-21T16:32:21.568Z|I-OCEAN7-304-0616641|  25.63  13.841  39.333  32.710 1500.6798 23:24:01.44M
2017-10-21T16:32:26.632Z|I-OCEAN7-304-0616641|  25.63  13.841  39.226  32.611 1500.5638 23:24:06.25M
2017-10-21T16:32:31.697Z|I-OCEAN7-304-0616641|  25.66  13.841  39.251  32.634 1500.5912 23:24:11.31M
2017-10-21T16:32:36.764Z|I-OCEAN7-304-0616641|  25.69  13.841  39.491  32.857 1500.8521 23:24:16.38M
2017-10-21T16:32:41.568Z|I-OCEAN7-304-0616641|  25.64  13.841  39.350  32.726 1500.6969 23:24:21.44M
2017-10-21T16:32:46.629Z|I-OCEAN7-304-0616641|  25.74  13.841  39.315  32.694 1500.6598 23:24:26.25M
2017-10-21T16:32:51.694Z|I-OCEAN7-304-0616641|  25.60  13.840  39.270  32.653 1500.6079 23:24:31.31M
2017-10-21T16:32:56.760Z|I-OCEAN7-304-0616641|  25.60  13.840  39.279  32.661 1500.6172 23:24:36.38M