2017-10-21T16:30:00.276Z|I-OCEAN7-304-0616641|  25.63  13.845  39.214  32.597 1500.5577 23:21:39.87M
2017-10-21T16:30:05.338Z|I-OCEAN7-304-0616641|  25.62  13.845  39.235  32.616 1500.5801 23:21:44.94M
2017-10-21T16:30:10.404Z|I-OCEAN7-304-0616641|  25.62  13.843  39.236  32.618 1500.5778 23:21:50.02M
2017-10-21T16:30:15.472Z|I-OCEAN7-304-0616641|  25.67  13.843  39.164  32.552 1500.4999 23:21:55.08M
2017-10-21T16:30:20.534Z|I-OCEAN7-304-0616641|  25.58  13.843  39.155  32.544 1500.4873 23:22:00.15M
2017-10-21T16:30:25.599Z|I-OCEAN7-304-0616641|  25.60  13.842  39.139  32.529 1500.4694 23:22:05.21M
2017-10-21T16:30:30.665Z|I-OCEAN7-304-0616641|  25.60  13.842  39.152  32.542 1500.4836 23:22:10.28M
2017-10-21T16:30:35.730Z|I-OCEAN7-304-0616641|  25.65  13.842  39.223  32.608 1500.5609 23:22:15.34M
2017-10-21T16:30:40.795Z|I-OCEAN7-304-0616641|  25.59  13.841  39.288  32.669 1500.6302 23:22:20.40M
2017-10-21T16:30:45.858Z|I-OCEAN7-304-0616641|  25.61  13.841  39.247  32.631 1500.5839 23:22:25.47M
2017-10-21T16:30:50.924Z|I-OCEAN7-304-0616641|  25.61  13.841  39.271  32.653 1500.6105 23:22:30.53M
2017-10-21T16:30:55.989Z|I-OCEAN7-304-0616641|  25.65  13.840  39.265  32.647 1500.6034 23:22:35.59M