2017-10-21T16:28:03.788Z|I-OCEAN7-304-0616641|  25.61  13.844  39.199  32.584 1500.5400 23:19:43.39M
2017-10-21T16:28:08.853Z|I-OCEAN7-304-0616641|  25.55  13.844  39.205  32.589 1500.5457 23:19:48.45M
2017-10-21T16:28:13.915Z|I-OCEAN7-304-0616641|  25.67  13.845  39.166  32.552 1500.5057 23:19:53.52M
2017-10-21T16:28:18.983Z|I-OCEAN7-304-0616641|  25.53  13.845  39.165  32.551 1500.5038 23:19:58.58M
2017-10-21T16:28:24.047Z|I-OCEAN7-304-0616641|  25.64  13.845  39.224  32.605 1500.5703 23:20:03.64M
2017-10-21T16:28:29.111Z|I-OCEAN7-304-0616641|  25.64  13.846  39.248  32.628 1500.5972 23:20:08.71M
2017-10-21T16:28:34.174Z|I-OCEAN7-304-0616641|  25.63  13.846  39.277  32.654 1500.6288 23:20:13.77M
2017-10-21T16:28:39.239Z|I-OCEAN7-304-0616641|  25.63  13.846  39.255  32.634 1500.6055 23:20:18.83M
2017-10-21T16:28:44.304Z|I-OCEAN7-304-0616641|  25.55  13.846  39.256  32.634 1500.6049 23:20:23.90M
2017-10-21T16:28:49.370Z|I-OCEAN7-304-0616641|  25.60  13.846  39.252  32.631 1500.6014 23:20:28.96M
2017-10-21T16:28:54.432Z|I-OCEAN7-304-0616641|  25.60  13.846  39.223  32.605 1500.5706 23:20:34.04M
2017-10-21T16:28:59.501Z|I-OCEAN7-304-0616641|  25.54  13.846  39.176  32.561 1500.5176 23:20:39.11M