2017-10-21T16:26:02.234Z|I-OCEAN7-304-0616641|  25.56  13.848  39.229  32.608 1500.5797 23:17:41.82M
2017-10-21T16:26:07.300Z|I-OCEAN7-304-0616641|  25.56  13.847  39.161  32.545 1500.5048 23:17:46.88M
2017-10-21T16:26:12.365Z|I-OCEAN7-304-0616641|  25.55  13.847  39.215  32.596 1500.5634 23:17:51.94M
2017-10-21T16:26:17.429Z|I-OCEAN7-304-0616641|  25.62  13.847  39.243  32.622 1500.5958 23:17:57.03M
2017-10-21T16:26:22.493Z|I-OCEAN7-304-0616641|  25.54  13.847  39.281  32.657 1500.6356 23:18:02.09M
2017-10-21T16:26:27.560Z|I-OCEAN7-304-0616641|  25.54  13.847  39.221  32.601 1500.5701 23:18:07.16M
2017-10-21T16:26:32.623Z|I-OCEAN7-304-0616641|  25.54  13.847  39.330  32.702 1500.6884 23:18:12.22M
2017-10-21T16:26:37.687Z|I-OCEAN7-304-0616641|  25.58  13.848  39.271  32.648 1500.6260 23:18:17.28M
2017-10-21T16:26:42.753Z|I-OCEAN7-304-0616641|  25.58  13.848  39.302  32.676 1500.6593 23:18:22.35M
2017-10-21T16:26:47.815Z|I-OCEAN7-304-0616641|  25.49  13.848  39.261  32.638 1500.6140 23:18:27.41M
2017-10-21T16:26:52.878Z|I-OCEAN7-304-0616641|  25.60  13.848  39.254  32.631 1500.6068 23:18:32.47M
2017-10-21T16:26:57.945Z|I-OCEAN7-304-0616641|  25.60  13.847  39.241  32.620 1500.5925 23:18:37.54M