2017-10-21T16:21:03.674Z|I-OCEAN7-304-0616641|  25.49  13.854  39.267  32.638 1500.6349 23:12:43.25M
2017-10-21T16:21:08.739Z|I-OCEAN7-304-0616641|  25.49  13.854  39.201  32.577 1500.5626 23:12:48.31M
2017-10-21T16:21:13.804Z|I-OCEAN7-304-0616641|  25.53  13.854  39.201  32.577 1500.5645 23:12:53.38M
2017-10-21T16:21:18.869Z|I-OCEAN7-304-0616641|  25.56  13.855  39.300  32.668 1500.6725 23:12:58.44M
2017-10-21T16:21:23.933Z|I-OCEAN7-304-0616641|  25.58  13.854  39.329  32.695 1500.7046 23:13:03.50M
2017-10-21T16:21:28.998Z|I-OCEAN7-304-0616641|  25.57  13.854  39.493  32.848 1500.8827 23:13:08.57M
2017-10-21T16:21:34.062Z|I-OCEAN7-304-0616641|  25.54  13.854  39.422  32.782 1500.8038 23:13:13.63M
2017-10-21T16:21:39.127Z|I-OCEAN7-304-0616641|  25.47  13.853  39.385  32.748 1500.7615 23:13:18.69M
2017-10-21T16:21:44.191Z|I-OCEAN7-304-0616641|  25.47  13.853  39.393  32.756 1500.7693 23:13:23.76M
2017-10-21T16:21:49.256Z|I-OCEAN7-304-0616641|  25.47  13.853  39.341  32.708 1500.7111 23:13:28.82M
2017-10-21T16:21:54.321Z|I-OCEAN7-304-0616641|  25.52  13.852  39.341  32.708 1500.7113 23:13:33.88M
2017-10-21T16:21:59.386Z|I-OCEAN7-304-0616641|  25.52  13.852  39.244  32.618 1500.6055 23:13:38.95M