2017-10-21T16:19:02.122Z|I-OCEAN7-304-0616641|  25.47  13.858  39.257  32.625 1500.6335 23:10:41.68M
2017-10-21T16:19:07.188Z|I-OCEAN7-304-0616641|  25.47  13.858  39.228  32.598 1500.6012 23:10:46.74M
2017-10-21T16:19:12.252Z|I-OCEAN7-304-0616641|  25.50  13.858  39.301  32.666 1500.6810 23:10:51.81M
2017-10-21T16:19:17.315Z|I-OCEAN7-304-0616641|  25.48  13.858  39.266  32.634 1500.6421 23:10:56.87M
2017-10-21T16:19:22.378Z|I-OCEAN7-304-0616641|  25.52  13.858  39.275  32.643 1500.6523 23:11:01.93M
2017-10-21T16:19:27.447Z|I-OCEAN7-304-0616641|  25.52  13.858  39.277  32.644 1500.6539 23:11:07.02M
2017-10-21T16:19:32.508Z|I-OCEAN7-304-0616641|  25.51  13.858  39.231  32.602 1500.6044 23:11:12.08M
2017-10-21T16:19:37.575Z|I-OCEAN7-304-0616641|  25.50  13.857  39.231  32.602 1500.6040 23:11:17.14M
2017-10-21T16:19:42.639Z|I-OCEAN7-304-0616641|  25.52  13.857  39.278  32.646 1500.6545 23:11:22.21M
2017-10-21T16:19:47.703Z|I-OCEAN7-304-0616641|  25.52  13.857  39.244  32.614 1500.6167 23:11:27.27M
2017-10-21T16:19:52.769Z|I-OCEAN7-304-0616641|  25.52  13.857  39.320  32.685 1500.6990 23:11:32.34M
2017-10-21T16:19:57.834Z|I-OCEAN7-304-0616641|  25.49  13.856  39.278  32.647 1500.6516 23:11:37.40M