2017-10-21T16:17:00.569Z|I-OCEAN7-304-0616641|  25.47  13.859  39.196  32.569 1500.5676 23:08:40.13M
2017-10-21T16:17:05.631Z|I-OCEAN7-304-0616641|  25.43  13.859  39.197  32.569 1500.5693 23:08:45.19M
2017-10-21T16:17:10.699Z|I-OCEAN7-304-0616641|  25.43  13.860  39.197  32.568 1500.5706 23:08:50.25M
2017-10-21T16:17:15.763Z|I-OCEAN7-304-0616641|  25.51  13.860  39.229  32.598 1500.6069 23:08:55.32M
2017-10-21T16:17:20.829Z|I-OCEAN7-304-0616641|  25.51  13.860  39.397  32.754 1500.7897 23:09:00.39M
2017-10-21T16:17:25.894Z|I-OCEAN7-304-0616641|  25.44  13.860  39.311  32.674 1500.6940 23:09:05.45M
2017-10-21T16:17:30.957Z|I-OCEAN7-304-0616641|  25.55  13.860  39.321  32.683 1500.7067 23:09:10.51M
2017-10-21T16:17:36.022Z|I-OCEAN7-304-0616641|  25.47  13.860  39.394  32.751 1500.7852 23:09:15.58M
2017-10-21T16:17:41.087Z|I-OCEAN7-304-0616641|  25.52  13.860  39.337  32.698 1500.7240 23:09:20.64M
2017-10-21T16:17:46.152Z|I-OCEAN7-304-0616641|  25.53  13.860  39.292  32.656 1500.6768 23:09:25.70M
2017-10-21T16:17:51.213Z|I-OCEAN7-304-0616641|  25.46  13.860  39.267  32.633 1500.6484 23:09:30.77M
2017-10-21T16:17:56.278Z|I-OCEAN7-304-0616641|  25.46  13.861  39.195  32.566 1500.5714 23:09:35.83M