2017-10-21T16:15:04.080Z|I-OCEAN7-304-0616641|  25.43  13.861  39.328  32.689 1500.7169 23:06:43.62M
2017-10-21T16:15:09.143Z|I-OCEAN7-304-0616641|  25.43  13.861  39.320  32.681 1500.7079 23:06:48.69M
2017-10-21T16:15:14.208Z|I-OCEAN7-304-0616641|  25.43  13.861  39.308  32.670 1500.6940 23:06:53.75M
2017-10-21T16:15:19.276Z|I-OCEAN7-304-0616641|  25.50  13.861  39.308  32.670 1500.6945 23:06:58.81M
2017-10-21T16:15:24.340Z|I-OCEAN7-304-0616641|  25.40  13.860  39.235  32.603 1500.6127 23:07:03.88M
2017-10-21T16:15:29.401Z|I-OCEAN7-304-0616641|  25.46  13.860  39.317  32.679 1500.7024 23:07:08.94M
2017-10-21T16:15:34.470Z|I-OCEAN7-304-0616641|  25.44  13.860  39.316  32.679 1500.7003 23:07:14.02M
2017-10-21T16:15:39.535Z|I-OCEAN7-304-0616641|  25.38  13.859  39.319  32.682 1500.7010 23:07:19.09M
2017-10-21T16:15:44.598Z|I-OCEAN7-304-0616641|  25.49  13.859  39.230  32.600 1500.6055 23:07:24.16M
2017-10-21T16:15:49.662Z|I-OCEAN7-304-0616641|  25.43  13.858  39.238  32.608 1500.6116 23:07:29.22M
2017-10-21T16:15:54.725Z|I-OCEAN7-304-0616641|  25.48  13.858  39.280  32.647 1500.6576 23:07:34.28M
2017-10-21T16:15:59.790Z|I-OCEAN7-304-0616641|  25.46  13.858  39.281  32.648 1500.6571 23:07:39.34M