2017-10-21T16:13:02.783Z|I-OCEAN7-304-0616641|  25.41  13.866  39.299  32.658 1500.6948 23:04:42.33M
2017-10-21T16:13:07.854Z|I-OCEAN7-304-0616641|  25.41  13.865  39.240  32.604 1500.6300 23:04:47.39M
2017-10-21T16:13:12.915Z|I-OCEAN7-304-0616641|  25.44  13.865  39.265  32.626 1500.6569 23:04:52.46M
2017-10-21T16:13:17.981Z|I-OCEAN7-304-0616641|  25.43  13.865  39.222  32.587 1500.6096 23:04:57.52M
2017-10-21T16:13:23.046Z|I-OCEAN7-304-0616641|  25.37  13.864  39.187  32.555 1500.5697 23:05:02.58M
2017-10-21T16:13:27.849Z|I-OCEAN7-304-0616641|  25.46  13.864  39.197  32.564 1500.5813 23:05:07.65M
2017-10-21T16:13:32.915Z|I-OCEAN7-304-0616641|  25.45  13.864  39.197  32.565 1500.5812 23:05:12.46M
2017-10-21T16:13:37.982Z|I-OCEAN7-304-0616641|  25.34  13.864  39.208  32.575 1500.5902 23:05:17.52M
2017-10-21T16:13:43.046Z|I-OCEAN7-304-0616641|  25.43  13.864  39.245  32.610 1500.6324 23:05:22.59M
2017-10-21T16:13:48.110Z|I-OCEAN7-304-0616641|  25.34  13.866  39.311  32.669 1500.7081 23:05:27.65M
2017-10-21T16:13:53.176Z|I-OCEAN7-304-0616641|  25.35  13.866  39.312  32.669 1500.7085 23:05:32.71M
2017-10-21T16:13:58.238Z|I-OCEAN7-304-0616641|  25.43  13.866  39.249  32.611 1500.6401 23:05:37.78M