2017-10-21T16:08:04.752Z|I-OCEAN7-304-0616641|  25.37  13.866  39.289  32.648 1500.6837 22:59:44.27M
2017-10-21T16:08:09.816Z|I-OCEAN7-304-0616641|  25.37  13.866  39.348  32.703 1500.7472 22:59:49.34M
2017-10-21T16:08:14.880Z|I-OCEAN7-304-0616641|  25.35  13.866  39.348  32.704 1500.7474 22:59:54.40M
2017-10-21T16:08:19.947Z|I-OCEAN7-304-0616641|  25.35  13.865  39.274  32.636 1500.6661 22:59:59.46M
2017-10-21T16:08:25.011Z|I-OCEAN7-304-0616641|  25.41  13.865  39.332  32.689 1500.7290 23:00:04.53M
2017-10-21T16:08:30.076Z|I-OCEAN7-304-0616641|  25.26  13.865  39.341  32.697 1500.7358 23:00:09.59M
2017-10-21T16:08:35.139Z|I-OCEAN7-304-0616641|  25.40  13.865  39.445  32.794 1500.8516 23:00:14.66M
2017-10-21T16:08:40.204Z|I-OCEAN7-304-0616641|  25.34  13.865  39.445  32.794 1500.8501 23:00:19.72M
2017-10-21T16:08:45.268Z|I-OCEAN7-304-0616641|  25.38  13.864  39.418  32.769 1500.8208 23:00:24.78M
2017-10-21T16:08:50.334Z|I-OCEAN7-304-0616641|  25.37  13.864  39.291  32.652 1500.6813 23:00:29.85M
2017-10-21T16:08:55.399Z|I-OCEAN7-304-0616641|  25.36  13.864  39.371  32.726 1500.7678 23:00:34.91M