2017-10-21T16:06:03.459Z|I-OCEAN7-304-0616641|  25.29  13.874  39.216  32.574 1500.6205 22:57:42.96M
2017-10-21T16:06:08.523Z|I-OCEAN7-304-0616641|  25.29  13.874  39.323  32.674 1500.7375 22:57:48.04M
2017-10-21T16:06:13.589Z|I-OCEAN7-304-0616641|  25.31  13.874  39.437  32.779 1500.8617 22:57:53.11M
2017-10-21T16:06:18.652Z|I-OCEAN7-304-0616641|  25.39  13.874  39.399  32.744 1500.8217 22:57:58.17M
2017-10-21T16:06:23.718Z|I-OCEAN7-304-0616641|  25.21  13.873  39.266  32.621 1500.6724 22:58:03.23M
2017-10-21T16:06:28.783Z|I-OCEAN7-304-0616641|  25.38  13.872  39.371  32.719 1500.7880 22:58:08.30M
2017-10-21T16:06:33.586Z|I-OCEAN7-304-0616641|  25.36  13.872  39.310  32.663 1500.7205 22:58:13.36M
2017-10-21T16:06:38.653Z|I-OCEAN7-304-0616641|  25.36  13.872  39.310  32.663 1500.7202 22:58:18.17M
2017-10-21T16:06:43.715Z|I-OCEAN7-304-0616641|  25.44  13.871  39.344  32.695 1500.7572 22:58:23.24M
2017-10-21T16:06:48.782Z|I-OCEAN7-304-0616641|  25.36  13.871  39.343  32.695 1500.7538 22:58:28.30M
2017-10-21T16:06:53.848Z|I-OCEAN7-304-0616641|  25.31  13.870  39.342  32.694 1500.7502 22:58:33.36M
2017-10-21T16:06:58.907Z|I-OCEAN7-304-0616641|  25.36  13.869  39.289  32.646 1500.6912 22:58:38.43M