2017-10-21T16:04:02.687Z|I-OCEAN7-304-0616641|  25.30  13.879  39.471  32.806 1500.9098 22:55:42.20M
2017-10-21T16:04:07.752Z|I-OCEAN7-304-0616641|  25.23  13.878  39.468  32.804 1500.9053 22:55:47.26M
2017-10-21T16:04:12.815Z|I-OCEAN7-304-0616641|  25.27  13.878  39.440  32.778 1500.8735 22:55:52.32M
2017-10-21T16:04:17.883Z|I-OCEAN7-304-0616641|  25.35  13.878  39.440  32.779 1500.8744 22:55:57.39M
2017-10-21T16:04:22.947Z|I-OCEAN7-304-0616641|  25.26  13.877  39.439  32.778 1500.8708 22:56:02.45M
2017-10-21T16:04:27.752Z|I-OCEAN7-304-0616641|  25.38  13.877  39.369  32.712 1500.7968 22:56:07.52M
2017-10-21T16:04:32.551Z|I-OCEAN7-304-0616641|  25.32  13.877  39.360  32.705 1500.7864 22:56:12.32M
2017-10-21T16:04:37.619Z|I-OCEAN7-304-0616641|  25.32  13.877  39.273  32.624 1500.6915 22:56:17.13M
2017-10-21T16:04:42.684Z|I-OCEAN7-304-0616641|  25.30  13.877  39.320  32.668 1500.7417 22:56:22.20M
2017-10-21T16:04:47.748Z|I-OCEAN7-304-0616641|  25.35  13.879  39.326  32.672 1500.7535 22:56:27.26M
2017-10-21T16:04:52.814Z|I-OCEAN7-304-0616641|  25.33  13.878  39.340  32.686 1500.7661 22:56:32.32M
2017-10-21T16:04:57.878Z|I-OCEAN7-304-0616641|  25.33  13.877  39.407  32.748 1500.8373 22:56:37.39M