2017-10-21T16:02:01.135Z|I-OCEAN7-304-0616641|  25.25  13.883  39.312  32.655 1500.7450 22:53:40.88M
2017-10-21T16:02:06.197Z|I-OCEAN7-304-0616641|  25.36  13.883  39.312  32.655 1500.7467 22:53:45.69M
2017-10-21T16:02:11.263Z|I-OCEAN7-304-0616641|  25.22  13.883  39.256  32.604 1500.6836 22:53:50.75M
2017-10-21T16:02:16.327Z|I-OCEAN7-304-0616641|  25.33  13.882  39.265  32.612 1500.6940 22:53:55.82M
2017-10-21T16:02:21.391Z|I-OCEAN7-304-0616641|  25.28  13.882  39.265  32.613 1500.6931 22:54:00.88M
2017-10-21T16:02:26.457Z|I-OCEAN7-304-0616641|  25.28  13.882  39.309  32.653 1500.7396 22:54:05.94M
2017-10-21T16:02:31.523Z|I-OCEAN7-304-0616641|  25.28  13.882  39.236  32.586 1500.6606 22:54:11.03M
2017-10-21T16:02:36.590Z|I-OCEAN7-304-0616641|  25.25  13.881  39.243  32.593 1500.6675 22:54:16.09M
2017-10-21T16:02:41.651Z|I-OCEAN7-304-0616641|  25.30  13.881  39.294  32.640 1500.7233 22:54:21.16M
2017-10-21T16:02:46.717Z|I-OCEAN7-304-0616641|  25.28  13.881  39.294  32.640 1500.7228 22:54:26.22M
2017-10-21T16:02:51.782Z|I-OCEAN7-304-0616641|  25.36  13.881  39.384  32.723 1500.8214 22:54:31.28M
2017-10-21T16:02:56.846Z|I-OCEAN7-304-0616641|  25.22  13.881  39.306  32.651 1500.7343 22:54:36.35M