2017-10-21T16:00:00.364Z|I-OCEAN7-304-0616641|  25.40  13.886  39.286  32.629 1500.7257 22:51:39.84M
2017-10-21T16:00:05.425Z|I-OCEAN7-304-0616641|  25.32  13.886  39.270  32.614 1500.7068 22:51:44.91M
2017-10-21T16:00:10.493Z|I-OCEAN7-304-0616641|  25.32  13.885  39.302  32.644 1500.7410 22:51:49.97M
2017-10-21T16:00:15.556Z|I-OCEAN7-304-0616641|  25.25  13.885  39.323  32.664 1500.7627 22:51:55.05M
2017-10-21T16:00:20.623Z|I-OCEAN7-304-0616641|  25.24  13.885  39.316  32.657 1500.7539 22:52:00.12M
2017-10-21T16:00:25.686Z|I-OCEAN7-304-0616641|  25.28  13.885  39.347  32.686 1500.7882 22:52:05.18M
2017-10-21T16:00:30.752Z|I-OCEAN7-304-0616641|  25.26  13.885  39.307  32.649 1500.7440 22:52:10.24M
2017-10-21T16:00:35.557Z|I-OCEAN7-304-0616641|  25.29  13.885  39.270  32.615 1500.7037 22:52:15.31M
2017-10-21T16:00:40.621Z|I-OCEAN7-304-0616641|  25.21  13.884  39.333  32.673 1500.7706 22:52:20.12M
2017-10-21T16:00:45.682Z|I-OCEAN7-304-0616641|  25.27  13.884  39.339  32.679 1500.7777 22:52:25.18M
2017-10-21T16:00:50.750Z|I-OCEAN7-304-0616641|  25.27  13.884  39.385  32.722 1500.8269 22:52:30.24M
2017-10-21T16:00:55.815Z|I-OCEAN7-304-0616641|  25.22  13.884  39.420  32.755 1500.8644 22:52:35.31M