2017-10-21T15:53:00.515Z|I-OCEAN7-304-0616641|  25.17  13.891  39.366  32.698 1500.8212 22:44:39.96M
2017-10-21T15:53:05.580Z|I-OCEAN7-304-0616641|  25.24  13.891  39.444  32.771 1500.9076 22:44:45.05M
2017-10-21T15:53:10.644Z|I-OCEAN7-304-0616641|  25.19  13.891  39.444  32.770 1500.9060 22:44:50.11M
2017-10-21T15:53:15.706Z|I-OCEAN7-304-0616641|  25.24  13.891  39.376  32.708 1500.8333 22:44:55.17M
2017-10-21T15:53:20.773Z|I-OCEAN7-304-0616641|  25.22  13.891  39.345  32.679 1500.8000 22:45:00.23M
2017-10-21T15:53:25.838Z|I-OCEAN7-304-0616641|  25.22  13.891  39.337  32.671 1500.7909 22:45:05.30M
2017-10-21T15:53:30.906Z|I-OCEAN7-304-0616641|  25.15  13.892  39.361  32.693 1500.8163 22:45:10.37M
2017-10-21T15:53:35.967Z|I-OCEAN7-304-0616641|  25.23  13.891  39.328  32.664 1500.7803 22:45:15.43M
2017-10-21T15:53:41.033Z|I-OCEAN7-304-0616641|  25.16  13.890  39.299  32.637 1500.7467 22:45:20.49M
2017-10-21T15:53:46.098Z|I-OCEAN7-304-0616641|  25.22  13.890  39.253  32.595 1500.6976 22:45:25.56M
2017-10-21T15:53:51.161Z|I-OCEAN7-304-0616641|  25.17  13.890  39.305  32.643 1500.7532 22:45:30.62M
2017-10-21T15:53:56.225Z|I-OCEAN7-304-0616641|  25.18  13.892  39.305  32.641 1500.7574 22:45:35.68M