2017-10-21T15:51:04.286Z|I-OCEAN7-304-0616641|  25.19  13.892  39.285  32.623 1500.7354 22:42:43.73M
2017-10-21T15:51:09.349Z|I-OCEAN7-304-0616641|  25.19  13.892  39.269  32.608 1500.7186 22:42:48.79M
2017-10-21T15:51:14.416Z|I-OCEAN7-304-0616641|  25.19  13.892  39.268  32.607 1500.7181 22:42:53.86M
2017-10-21T15:51:19.479Z|I-OCEAN7-304-0616641|  25.19  13.893  39.319  32.653 1500.7738 22:42:58.92M
2017-10-21T15:51:24.547Z|I-OCEAN7-304-0616641|  25.18  13.893  39.274  32.612 1500.7250 22:43:04.01M
2017-10-21T15:51:29.609Z|I-OCEAN7-304-0616641|  25.16  13.892  39.234  32.575 1500.6804 22:43:09.07M
2017-10-21T15:51:34.675Z|I-OCEAN7-304-0616641|  25.16  13.892  39.233  32.574 1500.6799 22:43:14.13M
2017-10-21T15:51:39.739Z|I-OCEAN7-304-0616641|  25.19  13.892  39.265  32.604 1500.7151 22:43:19.20M
2017-10-21T15:51:44.803Z|I-OCEAN7-304-0616641|  25.19  13.892  39.315  32.651 1500.7688 22:43:24.26M
2017-10-21T15:51:49.868Z|I-OCEAN7-304-0616641|  25.16  13.892  39.306  32.642 1500.7582 22:43:29.32M
2017-10-21T15:51:54.933Z|I-OCEAN7-304-0616641|  25.26  13.892  39.306  32.642 1500.7584 22:43:34.39M
2017-10-21T15:51:59.999Z|I-OCEAN7-304-0616641|  25.08  13.891  39.357  32.690 1500.8103 22:43:39.45M