2017-10-21T15:49:02.731Z|I-OCEAN7-304-0616641|  25.11  13.892  39.406  32.735 1500.8662 22:40:42.18M
2017-10-21T15:49:07.801Z|I-OCEAN7-304-0616641|  25.11  13.892  39.393  32.723 1500.8525 22:40:47.24M
2017-10-21T15:49:12.864Z|I-OCEAN7-304-0616641|  25.17  13.892  39.290  32.627 1500.7407 22:40:52.31M
2017-10-21T15:49:17.928Z|I-OCEAN7-304-0616641|  25.10  13.892  39.325  32.659 1500.7780 22:40:57.37M
2017-10-21T15:49:22.991Z|I-OCEAN7-304-0616641|  25.17  13.891  39.325  32.660 1500.7772 22:41:02.44M
2017-10-21T15:49:28.057Z|I-OCEAN7-304-0616641|  25.12  13.891  39.325  32.660 1500.7767 22:41:07.50M
2017-10-21T15:49:33.117Z|I-OCEAN7-304-0616641|  25.12  13.892  39.354  32.687 1500.8088 22:41:12.56M
2017-10-21T15:49:38.186Z|I-OCEAN7-304-0616641|  25.12  13.892  39.353  32.686 1500.8090 22:41:17.62M
2017-10-21T15:49:43.253Z|I-OCEAN7-304-0616641|  25.14  13.892  39.353  32.686 1500.8094 22:41:22.69M
2017-10-21T15:49:48.318Z|I-OCEAN7-304-0616641|  25.11  13.892  39.344  32.677 1500.7999 22:41:27.76M
2017-10-21T15:49:53.380Z|I-OCEAN7-304-0616641|  25.09  13.891  39.302  32.639 1500.7507 22:41:32.82M
2017-10-21T15:49:58.443Z|I-OCEAN7-304-0616641|  25.19  13.891  39.243  32.585 1500.6884 22:41:37.88M