2017-10-21T15:47:01.178Z|I-OCEAN7-304-0616641|  25.14  13.892  39.313  32.649 1500.7643 22:38:40.61M
2017-10-21T15:47:06.243Z|I-OCEAN7-304-0616641|  25.13  13.892  39.298  32.635 1500.7477 22:38:45.67M
2017-10-21T15:47:11.311Z|I-OCEAN7-304-0616641|  25.13  13.892  39.296  32.633 1500.7474 22:38:50.74M
2017-10-21T15:47:16.377Z|I-OCEAN7-304-0616641|  25.13  13.892  39.279  32.617 1500.7295 22:38:55.80M
2017-10-21T15:47:21.440Z|I-OCEAN7-304-0616641|  25.02  13.892  39.324  32.658 1500.7761 22:39:00.87M
2017-10-21T15:47:26.507Z|I-OCEAN7-304-0616641|  25.19  13.893  39.351  32.683 1500.8087 22:39:05.93M
2017-10-21T15:47:31.570Z|I-OCEAN7-304-0616641|  25.04  13.891  39.316  32.652 1500.7651 22:39:11.02M
2017-10-21T15:47:36.634Z|I-OCEAN7-304-0616641|  25.14  13.891  39.356  32.689 1500.8099 22:39:16.08M
2017-10-21T15:47:41.699Z|I-OCEAN7-304-0616641|  25.12  13.891  39.347  32.680 1500.7998 22:39:21.14M
2017-10-21T15:47:46.764Z|I-OCEAN7-304-0616641|  25.10  13.891  39.317  32.653 1500.7679 22:39:26.21M
2017-10-21T15:47:51.827Z|I-OCEAN7-304-0616641|  25.16  13.891  39.341  32.675 1500.7939 22:39:31.27M
2017-10-21T15:47:56.891Z|I-OCEAN7-304-0616641|  25.12  13.891  39.342  32.676 1500.7941 22:39:36.33M