2017-10-21T15:44:04.957Z|I-OCEAN7-304-0616641|  25.08  13.894  39.223  32.564 1500.6719 22:35:44.38M
2017-10-21T15:44:10.023Z|I-OCEAN7-304-0616641|  25.08  13.894  39.292  32.628 1500.7465 22:35:49.44M
2017-10-21T15:44:15.089Z|I-OCEAN7-304-0616641|  25.08  13.894  39.218  32.559 1500.6660 22:35:54.51M
2017-10-21T15:44:20.153Z|I-OCEAN7-304-0616641|  25.09  13.894  39.250  32.588 1500.7001 22:35:59.57M
2017-10-21T15:44:25.217Z|I-OCEAN7-304-0616641|  25.11  13.894  39.215  32.556 1500.6631 22:36:04.64M
2017-10-21T15:44:30.281Z|I-OCEAN7-304-0616641|  25.07  13.894  39.283  32.619 1500.7360 22:36:09.70M
2017-10-21T15:44:35.087Z|I-OCEAN7-304-0616641|  25.07  13.894  39.291  32.626 1500.7449 22:36:14.76M
2017-10-21T15:44:40.153Z|I-OCEAN7-304-0616641|  25.12  13.895  39.292  32.627 1500.7477 22:36:19.57M
2017-10-21T15:44:45.216Z|I-OCEAN7-304-0616641|  25.05  13.895  39.177  32.520 1500.6226 22:36:24.64M
2017-10-21T15:44:50.280Z|I-OCEAN7-304-0616641|  25.07  13.895  39.219  32.560 1500.6686 22:36:29.70M
2017-10-21T15:44:55.346Z|I-OCEAN7-304-0616641|  25.01  13.895  39.213  32.554 1500.6605 22:36:34.76M