2017-10-21T15:42:03.668Z|I-OCEAN7-304-0616641|  25.13  13.894  39.337  32.670 1500.7964 22:33:43.09M
2017-10-21T15:42:08.734Z|I-OCEAN7-304-0616641|  25.07  13.894  39.376  32.705 1500.8367 22:33:48.15M
2017-10-21T15:42:13.795Z|I-OCEAN7-304-0616641|  25.02  13.894  39.306  32.641 1500.7603 22:33:53.22M
2017-10-21T15:42:18.861Z|I-OCEAN7-304-0616641|  25.11  13.894  39.306  32.640 1500.7615 22:33:58.28M
2017-10-21T15:42:23.926Z|I-OCEAN7-304-0616641|  24.95  13.894  39.305  32.639 1500.7583 22:34:03.34M
2017-10-21T15:42:28.992Z|I-OCEAN7-304-0616641|  25.08  13.894  39.263  32.601 1500.7146 22:34:08.41M
2017-10-21T15:42:34.055Z|I-OCEAN7-304-0616641|  25.01  13.894  39.301  32.636 1500.7545 22:34:13.47M
2017-10-21T15:42:39.121Z|I-OCEAN7-304-0616641|  25.01  13.894  39.276  32.613 1500.7275 22:34:18.53M
2017-10-21T15:42:44.183Z|I-OCEAN7-304-0616641|  25.07  13.894  39.282  32.619 1500.7343 22:34:23.60M
2017-10-21T15:42:49.250Z|I-OCEAN7-304-0616641|  25.06  13.893  39.282  32.619 1500.7341 22:34:28.66M
2017-10-21T15:42:54.313Z|I-OCEAN7-304-0616641|  25.06  13.896  39.323  32.655 1500.7826 22:34:33.73M
2017-10-21T15:42:59.378Z|I-OCEAN7-304-0616641|  25.10  13.895  39.314  32.647 1500.7738 22:34:38.79M