2017-10-21T15:40:02.376Z|I-OCEAN7-304-0616641|  24.94  13.896  39.300  32.634 1500.7574 22:31:41.77M
2017-10-21T15:40:07.439Z|I-OCEAN7-304-0616641|  25.08  13.892  39.338  32.671 1500.7922 22:31:46.84M
2017-10-21T15:40:12.505Z|I-OCEAN7-304-0616641|  25.08  13.892  39.296  32.632 1500.7465 22:31:51.90M
2017-10-21T15:40:17.568Z|I-OCEAN7-304-0616641|  25.06  13.892  39.351  32.683 1500.8058 22:31:56.96M
2017-10-21T15:40:22.634Z|I-OCEAN7-304-0616641|  25.09  13.892  39.350  32.683 1500.8062 22:32:02.05M
2017-10-21T15:40:27.700Z|I-OCEAN7-304-0616641|  25.09  13.892  39.320  32.655 1500.7725 22:32:07.11M
2017-10-21T15:40:32.762Z|I-OCEAN7-304-0616641|  25.02  13.892  39.352  32.685 1500.8057 22:32:12.18M
2017-10-21T15:40:37.828Z|I-OCEAN7-304-0616641|  25.06  13.892  39.351  32.684 1500.8059 22:32:17.24M
2017-10-21T15:40:42.892Z|I-OCEAN7-304-0616641|  25.02  13.892  39.376  32.707 1500.8319 22:32:22.30M
2017-10-21T15:40:47.955Z|I-OCEAN7-304-0616641|  25.03  13.892  39.324  32.659 1500.7766 22:32:27.37M
2017-10-21T15:40:53.022Z|I-OCEAN7-304-0616641|  24.92  13.893  39.324  32.658 1500.7750 22:32:32.43M
2017-10-21T15:40:58.088Z|I-OCEAN7-304-0616641|  25.06  13.893  39.292  32.628 1500.7432 22:32:37.49M