2017-10-21T15:38:01.342Z|I-OCEAN7-304-0616641|  25.00  13.896  39.254  32.591 1500.7091 22:29:40.73M
2017-10-21T15:38:06.408Z|I-OCEAN7-304-0616641|  24.98  13.897  39.269  32.604 1500.7247 22:29:45.80M
2017-10-21T15:38:11.473Z|I-OCEAN7-304-0616641|  24.90  13.897  39.277  32.611 1500.7330 22:29:50.86M
2017-10-21T15:38:16.537Z|I-OCEAN7-304-0616641|  24.99  13.897  39.278  32.611 1500.7360 22:29:55.92M
2017-10-21T15:38:21.600Z|I-OCEAN7-304-0616641|  24.99  13.897  39.247  32.583 1500.7025 22:30:01.01M
2017-10-21T15:38:26.663Z|I-OCEAN7-304-0616641|  25.01  13.897  39.247  32.583 1500.7023 22:30:06.07M
2017-10-21T15:38:31.734Z|I-OCEAN7-304-0616641|  25.01  13.897  39.255  32.591 1500.7118 22:30:11.13M
2017-10-21T15:38:36.796Z|I-OCEAN7-304-0616641|  24.96  13.897  39.210  32.549 1500.6613 22:30:16.20M
2017-10-21T15:38:41.862Z|I-OCEAN7-304-0616641|  24.98  13.897  39.244  32.580 1500.6981 22:30:21.26M
2017-10-21T15:38:46.925Z|I-OCEAN7-304-0616641|  24.91  13.893  39.319  32.654 1500.7703 22:30:26.33M
2017-10-21T15:38:51.994Z|I-OCEAN7-304-0616641|  25.03  13.892  39.319  32.655 1500.7710 22:30:31.39M
2017-10-21T15:38:57.057Z|I-OCEAN7-304-0616641|  24.90  13.897  39.372  32.699 1500.8375 22:30:36.46M