2017-10-21T15:36:00.051Z|I-OCEAN7-304-0616641|  24.94  13.895  39.245  32.583 1500.6957 22:27:39.44M
2017-10-21T15:36:05.118Z|I-OCEAN7-304-0616641|  24.94  13.895  39.283  32.618 1500.7375 22:27:44.50M
2017-10-21T15:36:10.180Z|I-OCEAN7-304-0616641|  24.96  13.895  39.236  32.575 1500.6868 22:27:49.57M
2017-10-21T15:36:15.246Z|I-OCEAN7-304-0616641|  24.96  13.895  39.236  32.575 1500.6870 22:27:54.63M
2017-10-21T15:36:20.310Z|I-OCEAN7-304-0616641|  24.93  13.895  39.229  32.568 1500.6780 22:27:59.69M
2017-10-21T15:36:25.376Z|I-OCEAN7-304-0616641|  24.98  13.896  39.232  32.571 1500.6829 22:28:04.76M
2017-10-21T15:36:30.440Z|I-OCEAN7-304-0616641|  25.00  13.896  39.354  32.684 1500.8173 22:28:09.82M
2017-10-21T15:36:35.504Z|I-OCEAN7-304-0616641|  25.03  13.896  39.312  32.644 1500.7719 22:28:14.89M
2017-10-21T15:36:40.568Z|I-OCEAN7-304-0616641|  25.03  13.896  39.236  32.574 1500.6890 22:28:19.95M
2017-10-21T15:36:45.634Z|I-OCEAN7-304-0616641|  25.03  13.896  39.243  32.581 1500.6968 22:28:25.03M
2017-10-21T15:36:50.697Z|I-OCEAN7-304-0616641|  24.99  13.896  39.191  32.533 1500.6392 22:28:30.10M
2017-10-21T15:36:55.763Z|I-OCEAN7-304-0616641|  24.99  13.896  39.241  32.579 1500.6936 22:28:35.16M