2017-10-21T15:34:03.565Z|I-OCEAN7-304-0616641|  24.90  13.893  39.256  32.595 1500.7032 22:25:43.21M
2017-10-21T15:34:08.627Z|I-OCEAN7-304-0616641|  24.96  13.894  39.252  32.591 1500.6991 22:25:48.02M
2017-10-21T15:34:13.693Z|I-OCEAN7-304-0616641|  24.96  13.894  39.250  32.589 1500.6971 22:25:53.08M
2017-10-21T15:34:18.758Z|I-OCEAN7-304-0616641|  24.97  13.894  39.248  32.587 1500.6956 22:25:58.14M
2017-10-21T15:34:23.916Z|I-OCEAN7-304-0616641|  25.03  13.894  39.256  32.594 1500.7047 22:26:03.21M
2017-10-21T15:34:28.889Z|I-OCEAN7-304-0616641|  24.92  13.894  39.233  32.573 1500.6785 22:26:08.36M
2017-10-21T15:34:33.953Z|I-OCEAN7-304-0616641|  24.98  13.894  39.196  32.538 1500.6401 22:26:13.34M
2017-10-21T15:34:39.019Z|I-OCEAN7-304-0616641|  24.89  13.895  39.231  32.571 1500.6785 22:26:18.40M
2017-10-21T15:34:44.083Z|I-OCEAN7-304-0616641|  25.01  13.894  39.355  32.686 1500.8134 22:26:23.46M
2017-10-21T15:34:49.144Z|I-OCEAN7-304-0616641|  24.91  13.894  39.348  32.679 1500.8047 22:26:28.53M
2017-10-21T15:34:54.212Z|I-OCEAN7-304-0616641|  25.10  13.894  39.347  32.678 1500.8071 22:26:33.59M
2017-10-21T15:34:59.277Z|I-OCEAN7-304-0616641|  24.93  13.894  39.300  32.635 1500.7535 22:26:38.66M