2017-10-21T15:31:01.495Z|I-OCEAN7-304-0616641|  24.92  13.896  39.236  32.574 1500.6880 22:22:40.85M
2017-10-21T15:31:06.559Z|I-OCEAN7-304-0616641|  24.89  13.896  39.236  32.574 1500.6874 22:22:45.92M
2017-10-21T15:31:11.625Z|I-OCEAN7-304-0616641|  24.89  13.896  39.248  32.585 1500.6990 22:22:51.00M
2017-10-21T15:31:16.691Z|I-OCEAN7-304-0616641|  24.98  13.896  39.266  32.603 1500.7203 22:22:56.06M
2017-10-21T15:31:21.755Z|I-OCEAN7-304-0616641|  24.91  13.897  39.268  32.603 1500.7238 22:23:01.13M
2017-10-21T15:31:26.821Z|I-OCEAN7-304-0616641|  24.89  13.897  39.286  32.620 1500.7440 22:23:06.19M
2017-10-21T15:31:31.885Z|I-OCEAN7-304-0616641|  24.99  13.897  39.344  32.673 1500.8082 22:23:11.26M
2017-10-21T15:31:36.951Z|I-OCEAN7-304-0616641|  24.98  13.897  39.386  32.712 1500.8524 22:23:16.32M
2017-10-21T15:31:42.014Z|I-OCEAN7-304-0616641|  24.90  13.896  39.300  32.633 1500.7572 22:23:21.39M
2017-10-21T15:31:47.079Z|I-OCEAN7-304-0616641|  24.94  13.896  39.294  32.628 1500.7511 22:23:26.45M
2017-10-21T15:31:52.140Z|I-OCEAN7-304-0616641|  24.88  13.896  39.293  32.627 1500.7483 22:23:31.51M
2017-10-21T15:31:57.207Z|I-OCEAN7-304-0616641|  25.00  13.895  39.292  32.627 1500.7482 22:23:36.57M