2017-10-21T15:29:05.009Z|I-OCEAN7-304-0616641|  24.82  13.895  39.319  32.652 1500.7739 22:20:44.37M
2017-10-21T15:29:10.075Z|I-OCEAN7-304-0616641|  24.89  13.896  39.343  32.674 1500.8025 22:20:49.43M
2017-10-21T15:29:15.138Z|I-OCEAN7-304-0616641|  24.84  13.896  39.321  32.653 1500.7772 22:20:54.50M
2017-10-21T15:29:20.201Z|I-OCEAN7-304-0616641|  24.89  13.896  39.292  32.626 1500.7463 22:20:59.56M
2017-10-21T15:29:25.267Z|I-OCEAN7-304-0616641|  24.81  13.896  39.292  32.626 1500.7452 22:21:04.62M
2017-10-21T15:29:30.331Z|I-OCEAN7-304-0616641|  24.86  13.896  39.283  32.618 1500.7366 22:21:09.69M
2017-10-21T15:29:35.398Z|I-OCEAN7-304-0616641|  24.87  13.895  39.282  32.617 1500.7349 22:21:14.75M
2017-10-21T15:29:40.463Z|I-OCEAN7-304-0616641|  24.87  13.897  39.190  32.531 1500.6390 22:21:19.82M
2017-10-21T15:29:45.526Z|I-OCEAN7-304-0616641|  24.96  13.897  39.281  32.615 1500.7393 22:21:24.88M
2017-10-21T15:29:50.590Z|I-OCEAN7-304-0616641|  24.78  13.897  39.312  32.644 1500.7687 22:21:29.94M
2017-10-21T15:29:55.654Z|I-OCEAN7-304-0616641|  24.92  13.896  39.311  32.643 1500.7698 22:21:35.02M