2017-10-21T15:27:03.456Z|I-OCEAN7-304-0616641|  24.86  13.898  39.262  32.596 1500.7190 22:18:42.80M
2017-10-21T15:27:08.522Z|I-OCEAN7-304-0616641|  24.86  13.898  39.294  32.626 1500.7545 22:18:47.86M
2017-10-21T15:27:13.583Z|I-OCEAN7-304-0616641|  24.86  13.898  39.270  32.604 1500.7278 22:18:52.93M
2017-10-21T15:27:18.652Z|I-OCEAN7-304-0616641|  24.86  13.897  39.270  32.604 1500.7262 22:18:58.01M
2017-10-21T15:27:23.716Z|I-OCEAN7-304-0616641|  24.92  13.897  39.260  32.596 1500.7159 22:19:03.07M
2017-10-21T15:27:28.782Z|I-OCEAN7-304-0616641|  24.84  13.897  39.259  32.595 1500.7129 22:19:08.14M
2017-10-21T15:27:33.847Z|I-OCEAN7-304-0616641|  24.80  13.896  39.219  32.558 1500.6665 22:19:13.20M
2017-10-21T15:27:38.909Z|I-OCEAN7-304-0616641|  24.84  13.895  39.243  32.581 1500.6906 22:19:18.27M
2017-10-21T15:27:43.974Z|I-OCEAN7-304-0616641|  24.89  13.895  39.251  32.589 1500.7004 22:19:23.33M
2017-10-21T15:27:49.040Z|I-OCEAN7-304-0616641|  24.80  13.894  39.253  32.591 1500.6996 22:19:28.39M
2017-10-21T15:27:54.103Z|I-OCEAN7-304-0616641|  24.85  13.894  39.254  32.592 1500.7019 22:19:33.46M
2017-10-21T15:27:59.167Z|I-OCEAN7-304-0616641|  24.86  13.894  39.297  32.632 1500.7493 22:19:38.52M