2017-10-21T15:25:01.899Z|I-OCEAN7-304-0616641|  24.80  13.894  39.284  32.620 1500.7335 22:16:41.25M
2017-10-21T15:25:06.966Z|I-OCEAN7-304-0616641|  24.80  13.894  39.283  32.619 1500.7333 22:16:46.31M
2017-10-21T15:25:12.033Z|I-OCEAN7-304-0616641|  24.82  13.895  39.285  32.620 1500.7360 22:16:51.37M
2017-10-21T15:25:17.097Z|I-OCEAN7-304-0616641|  24.92  13.895  39.231  32.570 1500.6796 22:16:56.44M
2017-10-21T15:25:22.164Z|I-OCEAN7-304-0616641|  24.80  13.895  39.232  32.571 1500.6786 22:17:01.50M
2017-10-21T15:25:27.225Z|I-OCEAN7-304-0616641|  24.87  13.895  39.215  32.556 1500.6617 22:17:06.57M
2017-10-21T15:25:32.293Z|I-OCEAN7-304-0616641|  24.87  13.895  39.215  32.555 1500.6616 22:17:11.63M
2017-10-21T15:25:37.357Z|I-OCEAN7-304-0616641|  24.78  13.895  39.214  32.555 1500.6592 22:17:16.70M
2017-10-21T15:25:42.426Z|I-OCEAN7-304-0616641|  24.86  13.895  39.265  32.602 1500.7146 22:17:21.76M
2017-10-21T15:25:47.486Z|I-OCEAN7-304-0616641|  24.77  13.894  39.275  32.611 1500.7235 22:17:26.82M
2017-10-21T15:25:52.545Z|I-OCEAN7-304-0616641|  24.82  13.895  39.313  32.645 1500.7677 22:17:31.89M
2017-10-21T15:25:57.617Z|I-OCEAN7-304-0616641|  24.82  13.896  39.313  32.645 1500.7686 22:17:36.94M