2017-10-21T15:23:00.605Z|I-OCEAN7-304-0616641|  24.83  13.897  39.315  32.646 1500.7723 22:14:39.93M
2017-10-21T15:23:05.675Z|I-OCEAN7-304-0616641|  24.82  13.897  39.314  32.646 1500.7726 22:14:45.01M
2017-10-21T15:23:10.738Z|I-OCEAN7-304-0616641|  24.82  13.897  39.257  32.593 1500.7112 22:14:50.08M
2017-10-21T15:23:15.805Z|I-OCEAN7-304-0616641|  24.80  13.897  39.247  32.583 1500.7001 22:14:55.14M
2017-10-21T15:23:20.609Z|I-OCEAN7-304-0616641|  24.83  13.897  39.196  32.536 1500.6458 22:15:00.21M
2017-10-21T15:23:25.672Z|I-OCEAN7-304-0616641|  24.81  13.897  39.281  32.615 1500.7378 22:15:05.02M
2017-10-21T15:23:30.738Z|I-OCEAN7-304-0616641|  24.80  13.897  39.290  32.623 1500.7471 22:15:10.08M
2017-10-21T15:23:35.802Z|I-OCEAN7-304-0616641|  24.80  13.897  39.261  32.596 1500.7155 22:15:15.15M
2017-10-21T15:23:40.866Z|I-OCEAN7-304-0616641|  24.80  13.897  39.227  32.565 1500.6768 22:15:20.21M
2017-10-21T15:23:45.933Z|I-OCEAN7-304-0616641|  24.80  13.896  39.226  32.565 1500.6750 22:15:25.27M
2017-10-21T15:23:50.996Z|I-OCEAN7-304-0616641|  24.74  13.896  39.249  32.586 1500.6980 22:15:30.34M
2017-10-21T15:23:56.062Z|I-OCEAN7-304-0616641|  24.83  13.895  39.259  32.596 1500.7097 22:15:35.40M