2017-10-21T15:21:04.121Z|I-OCEAN7-304-0616641|  24.84  13.897  39.450  32.772 1500.9204 22:12:43.45M
2017-10-21T15:21:09.185Z|I-OCEAN7-304-0616641|  24.78  13.897  39.388  32.714 1500.8529 22:12:48.51M
2017-10-21T15:21:14.251Z|I-OCEAN7-304-0616641|  24.72  13.897  39.324  32.655 1500.7816 22:12:53.58M
2017-10-21T15:21:19.314Z|I-OCEAN7-304-0616641|  24.83  13.897  39.283  32.617 1500.7380 22:12:58.64M
2017-10-21T15:21:24.380Z|I-OCEAN7-304-0616641|  24.70  13.896  39.309  32.641 1500.7635 22:13:03.70M
2017-10-21T15:21:29.443Z|I-OCEAN7-304-0616641|  24.76  13.896  39.353  32.682 1500.8114 22:13:08.77M
2017-10-21T15:21:34.507Z|I-OCEAN7-304-0616641|  24.76  13.895  39.353  32.682 1500.8102 22:13:13.83M
2017-10-21T15:21:39.571Z|I-OCEAN7-304-0616641|  24.78  13.895  39.345  32.676 1500.8018 22:13:18.89M
2017-10-21T15:21:44.637Z|I-OCEAN7-304-0616641|  24.78  13.895  39.344  32.675 1500.8002 22:13:23.96M
2017-10-21T15:21:49.702Z|I-OCEAN7-304-0616641|  24.78  13.895  39.291  32.625 1500.7418 22:13:29.04M
2017-10-21T15:21:54.767Z|I-OCEAN7-304-0616641|  24.78  13.895  39.296  32.631 1500.7478 22:13:34.10M
2017-10-21T15:21:59.831Z|I-OCEAN7-304-0616641|  24.85  13.894  39.292  32.627 1500.7430 22:13:39.17M