2017-10-21T15:18:01.789Z|I-OCEAN7-304-0616641|  24.73  13.898  39.253  32.588 1500.7076 22:09:41.11M
2017-10-21T15:18:06.855Z|I-OCEAN7-304-0616641|  24.80  13.898  39.229  32.566 1500.6833 22:09:46.18M
2017-10-21T15:18:11.918Z|I-OCEAN7-304-0616641|  24.70  13.901  39.253  32.586 1500.7135 22:09:51.24M
2017-10-21T15:18:16.978Z|I-OCEAN7-304-0616641|  24.71  13.901  39.335  32.661 1500.8021 22:09:56.31M
2017-10-21T15:18:22.045Z|I-OCEAN7-304-0616641|  24.75  13.901  39.334  32.661 1500.8024 22:10:01.36M
2017-10-21T15:18:27.111Z|I-OCEAN7-304-0616641|  24.75  13.900  39.334  32.661 1500.8014 22:10:06.43M
2017-10-21T15:18:32.176Z|I-OCEAN7-304-0616641|  24.75  13.900  39.256  32.589 1500.7162 22:10:11.50M
2017-10-21T15:18:37.240Z|I-OCEAN7-304-0616641|  24.73  13.900  39.266  32.598 1500.7258 22:10:16.56M
2017-10-21T15:18:42.306Z|I-OCEAN7-304-0616641|  24.78  13.900  39.266  32.599 1500.7269 22:10:21.62M
2017-10-21T15:18:47.371Z|I-OCEAN7-304-0616641|  24.66  13.900  39.294  32.625 1500.7550 22:10:26.69M
2017-10-21T15:18:52.434Z|I-OCEAN7-304-0616641|  24.74  13.899  39.229  32.565 1500.6844 22:10:31.75M
2017-10-21T15:18:57.498Z|I-OCEAN7-304-0616641|  24.74  13.899  39.296  32.627 1500.7557 22:10:36.81M