2017-10-21T15:16:00.493Z|I-OCEAN7-304-0616641|  24.72  13.896  39.283  32.618 1500.7335 22:07:39.80M
2017-10-21T15:16:05.561Z|I-OCEAN7-304-0616641|  24.69  13.895  39.282  32.617 1500.7318 22:07:44.86M
2017-10-21T15:16:10.624Z|I-OCEAN7-304-0616641|  24.74  13.895  39.244  32.582 1500.6912 22:07:49.93M
2017-10-21T15:16:15.686Z|I-OCEAN7-304-0616641|  24.67  13.895  39.252  32.590 1500.6997 22:07:55.01M
2017-10-21T15:16:20.754Z|I-OCEAN7-304-0616641|  24.72  13.896  39.304  32.638 1500.7573 22:08:00.07M
2017-10-21T15:16:25.818Z|I-OCEAN7-304-0616641|  24.66  13.895  39.229  32.568 1500.6737 22:08:05.14M
2017-10-21T15:16:30.885Z|I-OCEAN7-304-0616641|  24.80  13.895  39.286  32.621 1500.7375 22:08:10.20M
2017-10-21T15:16:35.948Z|I-OCEAN7-304-0616641|  24.69  13.895  39.265  32.602 1500.7130 22:08:15.27M
2017-10-21T15:16:41.012Z|I-OCEAN7-304-0616641|  24.74  13.895  39.297  32.632 1500.7479 22:08:20.33M
2017-10-21T15:16:45.814Z|I-OCEAN7-304-0616641|  24.69  13.894  39.265  32.603 1500.7109 22:08:25.39M
2017-10-21T15:16:50.880Z|I-OCEAN7-304-0616641|  24.68  13.894  39.257  32.595 1500.7006 22:08:30.20M
2017-10-21T15:16:55.948Z|I-OCEAN7-304-0616641|  24.77  13.893  39.258  32.596 1500.7028 22:08:35.26M