2017-10-21T15:14:04.004Z|I-OCEAN7-304-0616641|  24.65  13.895  39.204  32.545 1500.6454 22:05:43.31M
2017-10-21T15:14:09.069Z|I-OCEAN7-304-0616641|  24.65  13.895  39.331  32.662 1500.7842 22:05:48.38M
2017-10-21T15:14:14.134Z|I-OCEAN7-304-0616641|  24.64  13.896  39.381  32.709 1500.8405 22:05:53.44M
2017-10-21T15:14:19.195Z|I-OCEAN7-304-0616641|  24.70  13.896  39.335  32.666 1500.7922 22:05:58.50M
2017-10-21T15:14:24.263Z|I-OCEAN7-304-0616641|  24.65  13.897  39.335  32.665 1500.7921 22:06:03.56M
2017-10-21T15:14:29.327Z|I-OCEAN7-304-0616641|  24.66  13.897  39.341  32.670 1500.7999 22:06:08.63M
2017-10-21T15:14:34.392Z|I-OCEAN7-304-0616641|  24.78  13.898  39.316  32.647 1500.7769 22:06:13.69M
2017-10-21T15:14:39.458Z|I-OCEAN7-304-0616641|  24.77  13.899  39.317  32.646 1500.7784 22:06:18.76M
2017-10-21T15:14:44.522Z|I-OCEAN7-304-0616641|  24.67  13.899  39.326  32.655 1500.7881 22:06:23.82M
2017-10-21T15:14:49.587Z|I-OCEAN7-304-0616641|  24.68  13.899  39.293  32.624 1500.7523 22:06:28.89M
2017-10-21T15:14:54.650Z|I-OCEAN7-304-0616641|  24.69  13.898  39.284  32.617 1500.7388 22:06:33.95M
2017-10-21T15:14:59.716Z|I-OCEAN7-304-0616641|  24.71  13.897  39.283  32.616 1500.7375 22:06:39.03M