2017-10-21T15:12:02.969Z|I-OCEAN7-304-0616641|  24.66  13.896  39.216  32.556 1500.6616 22:03:42.28M
2017-10-21T15:12:08.035Z|I-OCEAN7-304-0616641|  24.74  13.896  39.216  32.556 1500.6636 22:03:47.34M
2017-10-21T15:12:13.147Z|I-OCEAN7-304-0616641|  24.63  13.896  39.172  32.515 1500.6140 22:03:52.40M
2017-10-21T15:12:18.165Z|I-OCEAN7-304-0616641|  24.57  13.896  39.173  32.515 1500.6139 22:03:57.51M
2017-10-21T15:12:23.229Z|I-OCEAN7-304-0616641|  24.72  13.897  39.173  32.515 1500.6163 22:04:02.53M
2017-10-21T15:12:28.296Z|I-OCEAN7-304-0616641|  24.70  13.897  39.173  32.515 1500.6163 22:04:07.59M
2017-10-21T15:12:33.359Z|I-OCEAN7-304-0616641|  24.62  13.895  39.179  32.523 1500.6185 22:04:12.66M
2017-10-21T15:12:38.425Z|I-OCEAN7-304-0616641|  24.70  13.895  39.196  32.538 1500.6383 22:04:17.72M
2017-10-21T15:12:43.488Z|I-OCEAN7-304-0616641|  24.72  13.895  39.168  32.512 1500.6085 22:04:22.78M
2017-10-21T15:12:48.554Z|I-OCEAN7-304-0616641|  24.60  13.895  39.159  32.504 1500.5967 22:04:27.85M
2017-10-21T15:12:53.619Z|I-OCEAN7-304-0616641|  24.74  13.895  39.191  32.534 1500.6333 22:04:32.91M
2017-10-21T15:12:58.423Z|I-OCEAN7-304-0616641|  24.66  13.895  39.164  32.509 1500.6016 22:04:38.00M