2017-10-21T15:10:02.719Z|I-OCEAN7-304-0616641|  24.62  13.895  39.233  32.572 1500.6780 22:01:42.02M
2017-10-21T15:10:07.783Z|I-OCEAN7-304-0616641|  24.65  13.895  39.270  32.606 1500.7189 22:01:47.08M
2017-10-21T15:10:12.850Z|I-OCEAN7-304-0616641|  24.56  13.896  39.263  32.600 1500.7097 22:01:52.15M
2017-10-21T15:10:17.909Z|I-OCEAN7-304-0616641|  24.64  13.896  39.228  32.567 1500.6735 22:01:57.21M
2017-10-21T15:10:22.979Z|I-OCEAN7-304-0616641|  24.64  13.896  39.228  32.567 1500.6738 22:02:02.27M
2017-10-21T15:10:28.040Z|I-OCEAN7-304-0616641|  24.58  13.896  39.256  32.593 1500.7031 22:02:07.34M
2017-10-21T15:10:33.106Z|I-OCEAN7-304-0616641|  24.69  13.896  39.256  32.593 1500.7048 22:02:12.40M
2017-10-21T15:10:38.173Z|I-OCEAN7-304-0616641|  24.67  13.896  39.253  32.590 1500.7002 22:02:17.47M
2017-10-21T15:10:43.238Z|I-OCEAN7-304-0616641|  24.57  13.896  39.257  32.594 1500.7031 22:02:22.53M
2017-10-21T15:10:48.300Z|I-OCEAN7-304-0616641|  24.62  13.895  39.208  32.549 1500.6506 22:02:27.59M
2017-10-21T15:10:53.105Z|I-OCEAN7-304-0616641|  24.62  13.895  39.254  32.591 1500.6998 22:02:32.66M
2017-10-21T15:10:58.170Z|I-OCEAN7-304-0616641|  24.57  13.895  39.244  32.582 1500.6880 22:02:37.47M