2017-10-21T15:08:01.164Z|I-OCEAN7-304-0616641| 24.62 13.894 39.253 32.592 1500.6973 21:59:40.47M 2017-10-21T15:08:06.229Z|I-OCEAN7-304-0616641| 24.61 13.894 39.244 32.584 1500.6859 21:59:45.51M 2017-10-21T15:08:11.294Z|I-OCEAN7-304-0616641| 24.67 13.893 39.336 32.669 1500.7850 21:59:50.58M 2017-10-21T15:08:16.358Z|I-OCEAN7-304-0616641| 24.65 13.894 39.281 32.618 1500.7263 21:59:55.64M 2017-10-21T15:08:21.427Z|I-OCEAN7-304-0616641| 24.65 13.894 39.238 32.578 1500.6807 22:00:00.71M 2017-10-21T15:08:26.487Z|I-OCEAN7-304-0616641| 24.67 13.894 39.233 32.573 1500.6758 22:00:05.77M 2017-10-21T15:08:31.550Z|I-OCEAN7-304-0616641| 24.61 13.895 39.231 32.571 1500.6741 22:00:10.83M 2017-10-21T15:08:36.618Z|I-OCEAN7-304-0616641| 24.61 13.895 39.233 32.572 1500.6763 22:00:15.89M 2017-10-21T15:08:41.682Z|I-OCEAN7-304-0616641| 24.70 13.895 39.231 32.570 1500.6765 22:00:20.96M 2017-10-21T15:08:46.746Z|I-OCEAN7-304-0616641| 24.58 13.895 39.234 32.573 1500.6783 22:00:26.04M 2017-10-21T15:08:51.810Z|I-OCEAN7-304-0616641| 24.63 13.896 39.235 32.573 1500.6805 22:00:31.11M 2017-10-21T15:08:56.876Z|I-OCEAN7-304-0616641| 24.58 13.896 39.270 32.606 1500.7183 22:00:36.17M