2017-10-21T15:03:02.861Z|I-OCEAN7-304-0616641|  24.51  13.896  39.265  32.601 1500.7123 21:54:42.40M
2017-10-21T15:03:07.928Z|I-OCEAN7-304-0616641|  24.50  13.896  39.272  32.607 1500.7201 21:54:47.20M
2017-10-21T15:03:12.994Z|I-OCEAN7-304-0616641|  24.48  13.896  39.286  32.621 1500.7352 21:54:52.27M
2017-10-21T15:03:18.058Z|I-OCEAN7-304-0616641|  24.58  13.896  39.265  32.601 1500.7119 21:54:57.33M
2017-10-21T15:03:23.121Z|I-OCEAN7-304-0616641|  24.56  13.896  39.291  32.625 1500.7399 21:55:02.40M
2017-10-21T15:03:28.187Z|I-OCEAN7-304-0616641|  24.56  13.895  39.252  32.590 1500.6974 21:55:07.46M
2017-10-21T15:03:32.991Z|I-OCEAN7-304-0616641|  24.51  13.895  39.205  32.546 1500.6453 21:55:12.52M
2017-10-21T15:03:38.058Z|I-OCEAN7-304-0616641|  24.51  13.895  39.244  32.582 1500.6868 21:55:17.33M
2017-10-21T15:03:42.862Z|I-OCEAN7-304-0616641|  24.57  13.895  39.251  32.589 1500.6957 21:55:22.40M
2017-10-21T15:03:47.924Z|I-OCEAN7-304-0616641|  24.50  13.895  39.282  32.617 1500.7280 21:55:27.20M
2017-10-21T15:03:52.990Z|I-OCEAN7-304-0616641|  24.50  13.895  39.322  32.654 1500.7719 21:55:32.27M
2017-10-21T15:03:58.054Z|I-OCEAN7-304-0616641|  24.51  13.896  39.293  32.627 1500.7421 21:55:37.33M