2017-10-21T15:01:01.570Z|I-OCEAN7-304-0616641|  24.51  13.900  39.322  32.650 1500.7836 21:52:40.82M
2017-10-21T15:01:06.634Z|I-OCEAN7-304-0616641|  24.41  13.900  39.272  32.604 1500.7274 21:52:45.89M
2017-10-21T15:01:11.700Z|I-OCEAN7-304-0616641|  24.63  13.900  39.251  32.584 1500.7087 21:52:50.95M
2017-10-21T15:01:16.764Z|I-OCEAN7-304-0616641|  24.43  13.899  39.284  32.616 1500.7377 21:52:56.04M
2017-10-21T15:01:21.828Z|I-OCEAN7-304-0616641|  24.54  13.898  39.284  32.617 1500.7385 21:53:01.10M
2017-10-21T15:01:26.891Z|I-OCEAN7-304-0616641|  24.52  13.899  39.294  32.625 1500.7495 21:53:06.16M
2017-10-21T15:01:31.956Z|I-OCEAN7-304-0616641|  24.52  13.899  39.278  32.611 1500.7329 21:53:11.23M
2017-10-21T15:01:37.021Z|I-OCEAN7-304-0616641|  24.49  13.899  39.220  32.557 1500.6699 21:53:16.29M
2017-10-21T15:01:42.088Z|I-OCEAN7-304-0616641|  24.49  13.899  39.220  32.557 1500.6697 21:53:21.35M
2017-10-21T15:01:47.152Z|I-OCEAN7-304-0616641|  24.56  13.899  39.243  32.578 1500.6952 21:53:26.42M
2017-10-21T15:01:52.216Z|I-OCEAN7-304-0616641|  24.58  13.899  39.297  32.628 1500.7548 21:53:31.48M
2017-10-21T15:01:57.282Z|I-OCEAN7-304-0616641|  24.58  13.899  39.297  32.628 1500.7543 21:53:36.55M