2017-10-21T14:59:00.274Z|I-OCEAN7-304-0616641|  24.45  13.897  39.256  32.592 1500.7035 21:50:39.53M
2017-10-21T14:59:05.337Z|I-OCEAN7-304-0616641|  24.44  13.897  39.242  32.578 1500.6888 21:50:44.59M
2017-10-21T14:59:10.404Z|I-OCEAN7-304-0616641|  24.62  13.897  39.321  32.651 1500.7771 21:50:49.66M
2017-10-21T14:59:15.468Z|I-OCEAN7-304-0616641|  24.37  13.897  39.347  32.676 1500.8011 21:50:54.72M
2017-10-21T14:59:20.531Z|I-OCEAN7-304-0616641|  24.49  13.897  39.347  32.676 1500.8027 21:50:59.78M
2017-10-21T14:59:25.595Z|I-OCEAN7-304-0616641|  24.51  13.897  39.268  32.603 1500.7167 21:51:04.85M
2017-10-21T14:59:30.705Z|I-OCEAN7-304-0616641|  24.46  13.897  39.289  32.623 1500.7391 21:51:09.91M
2017-10-21T14:59:35.726Z|I-OCEAN7-304-0616641|  24.58  13.897  39.297  32.630 1500.7502 21:51:15.04M
2017-10-21T14:59:40.794Z|I-OCEAN7-304-0616641|  24.58  13.897  39.284  32.618 1500.7357 21:51:20.06M
2017-10-21T14:59:45.856Z|I-OCEAN7-304-0616641|  24.51  13.897  39.320  32.652 1500.7737 21:51:25.13M
2017-10-21T14:59:51.015Z|I-OCEAN7-304-0616641|  24.51  13.896  39.274  32.609 1500.7230 21:51:30.19M
2017-10-21T14:59:55.989Z|I-OCEAN7-304-0616641|  24.52  13.896  39.298  32.632 1500.7494 21:51:35.34M