2017-10-21T14:52:00.160Z|I-OCEAN7-304-0616641|  24.48  13.901  39.299  32.628 1500.7595 21:43:39.39M
2017-10-21T14:52:05.222Z|I-OCEAN7-304-0616641|  24.38  13.901  39.269  32.601 1500.7246 21:43:44.46M
2017-10-21T14:52:10.286Z|I-OCEAN7-304-0616641|  24.35  13.900  39.306  32.635 1500.7639 21:43:49.52M
2017-10-21T14:52:15.351Z|I-OCEAN7-304-0616641|  24.35  13.900  39.271  32.603 1500.7257 21:43:54.58M
2017-10-21T14:52:20.416Z|I-OCEAN7-304-0616641|  24.38  13.900  39.271  32.603 1500.7253 21:43:59.65M
2017-10-21T14:52:25.481Z|I-OCEAN7-304-0616641|  24.29  13.900  39.272  32.604 1500.7242 21:44:04.71M
2017-10-21T14:52:30.545Z|I-OCEAN7-304-0616641|  24.42  13.899  39.273  32.606 1500.7262 21:44:09.77M
2017-10-21T14:52:35.609Z|I-OCEAN7-304-0616641|  24.32  13.899  39.293  32.625 1500.7462 21:44:14.84M
2017-10-21T14:52:40.675Z|I-OCEAN7-304-0616641|  24.32  13.898  39.301  32.632 1500.7538 21:44:19.90M
2017-10-21T14:52:45.737Z|I-OCEAN7-304-0616641|  24.42  13.898  39.300  32.631 1500.7535 21:44:24.97M
2017-10-21T14:52:50.805Z|I-OCEAN7-304-0616641|  24.42  13.898  39.298  32.630 1500.7516 21:44:30.05M
2017-10-21T14:52:55.872Z|I-OCEAN7-304-0616641|  24.35  13.898  39.263  32.598 1500.7117 21:44:35.11M