2017-10-21T14:50:03.668Z|I-OCEAN7-304-0616641|  24.29  13.897  39.290  32.623 1500.7383 21:41:42.89M
2017-10-21T14:50:08.732Z|I-OCEAN7-304-0616641|  24.34  13.897  39.299  32.632 1500.7499 21:41:47.95M
2017-10-21T14:50:13.793Z|I-OCEAN7-304-0616641|  24.32  13.898  39.233  32.570 1500.6788 21:41:53.03M
2017-10-21T14:50:18.864Z|I-OCEAN7-304-0616641|  24.32  13.898  39.233  32.569 1500.6792 21:41:58.09M
2017-10-21T14:50:23.927Z|I-OCEAN7-304-0616641|  24.37  13.899  39.181  32.522 1500.6249 21:42:03.16M
2017-10-21T14:50:28.991Z|I-OCEAN7-304-0616641|  24.37  13.899  39.257  32.591 1500.7083 21:42:08.23M
2017-10-21T14:50:34.055Z|I-OCEAN7-304-0616641|  24.34  13.899  39.256  32.590 1500.7075 21:42:13.29M
2017-10-21T14:50:39.122Z|I-OCEAN7-304-0616641|  24.40  13.899  39.256  32.590 1500.7087 21:42:18.35M
2017-10-21T14:50:44.185Z|I-OCEAN7-304-0616641|  24.33  13.899  39.317  32.646 1500.7727 21:42:23.42M
2017-10-21T14:50:49.251Z|I-OCEAN7-304-0616641|  24.33  13.899  39.255  32.589 1500.7048 21:42:28.48M
2017-10-21T14:50:54.315Z|I-OCEAN7-304-0616641|  24.41  13.899  39.226  32.562 1500.6741 21:42:33.54M
2017-10-21T14:50:59.380Z|I-OCEAN7-304-0616641|  24.32  13.899  39.362  32.688 1500.8209 21:42:38.61M