2017-10-21T14:48:02.114Z|I-OCEAN7-304-0616641|  24.33  13.898  39.281  32.614 1500.7324 21:39:41.34M
2017-10-21T14:48:07.180Z|I-OCEAN7-304-0616641|  24.35  13.898  39.189  32.529 1500.6331 21:39:46.40M
2017-10-21T14:48:12.244Z|I-OCEAN7-304-0616641|  24.29  13.898  39.212  32.550 1500.6566 21:39:51.47M
2017-10-21T14:48:17.308Z|I-OCEAN7-304-0616641|  24.38  13.899  39.180  32.520 1500.6238 21:39:56.53M
2017-10-21T14:48:22.371Z|I-OCEAN7-304-0616641|  24.26  13.898  39.214  32.552 1500.6588 21:40:01.59M
2017-10-21T14:48:27.437Z|I-OCEAN7-304-0616641|  24.27  13.898  39.287  32.619 1500.7372 21:40:06.66M
2017-10-21T14:48:32.500Z|I-OCEAN7-304-0616641|  24.34  13.899  39.297  32.628 1500.7502 21:40:11.72M
2017-10-21T14:48:37.567Z|I-OCEAN7-304-0616641|  24.27  13.898  39.298  32.630 1500.7498 21:40:16.78M
2017-10-21T14:48:42.632Z|I-OCEAN7-304-0616641|  24.34  13.898  39.259  32.594 1500.7073 21:40:21.85M
2017-10-21T14:48:47.696Z|I-OCEAN7-304-0616641|  24.29  13.898  39.250  32.586 1500.6971 21:40:26.91M
2017-10-21T14:48:52.761Z|I-OCEAN7-304-0616641|  24.34  13.897  39.252  32.587 1500.6982 21:40:32.97M
2017-10-21T14:48:57.826Z|I-OCEAN7-304-0616641|  24.35  13.897  39.280  32.614 1500.7280 21:40:37.06M