2017-10-21T14:46:00.558Z|I-OCEAN7-304-0616641|  24.26  13.898  39.230  32.567 1500.6744 21:37:39.77M
2017-10-21T14:46:05.625Z|I-OCEAN7-304-0616641|  24.28  13.898  39.239  32.575 1500.6841 21:37:44.83M
2017-10-21T14:46:10.689Z|I-OCEAN7-304-0616641|  24.28  13.898  39.185  32.525 1500.6260 21:37:49.90M
2017-10-21T14:46:15.751Z|I-OCEAN7-304-0616641|  24.29  13.898  39.249  32.584 1500.6962 21:37:54.96M
2017-10-21T14:46:20.820Z|I-OCEAN7-304-0616641|  24.30  13.898  39.249  32.585 1500.6965 21:38:00.04M
2017-10-21T14:46:25.883Z|I-OCEAN7-304-0616641|  24.34  13.898  39.296  32.628 1500.7468 21:38:05.11M
2017-10-21T14:46:30.944Z|I-OCEAN7-304-0616641|  24.34  13.898  39.366  32.693 1500.8229 21:38:10.17M
2017-10-21T14:46:36.012Z|I-OCEAN7-304-0616641|  24.34  13.897  39.365  32.693 1500.8220 21:38:15.23M
2017-10-21T14:46:41.077Z|I-OCEAN7-304-0616641|  24.34  13.899  39.413  32.735 1500.8772 21:38:20.30M
2017-10-21T14:46:46.142Z|I-OCEAN7-304-0616641|  24.27  13.899  39.337  32.665 1500.7941 21:38:25.36M
2017-10-21T14:46:51.207Z|I-OCEAN7-304-0616641|  24.26  13.899  39.312  32.642 1500.7666 21:38:30.42M
2017-10-21T14:46:56.273Z|I-OCEAN7-304-0616641|  24.29  13.899  39.305  32.636 1500.7588 21:38:35.49M