2017-10-21T14:44:04.328Z|I-OCEAN7-304-0616641|  24.22  13.897  39.283  32.617 1500.7297 21:35:43.54M
2017-10-21T14:44:09.393Z|I-OCEAN7-304-0616641|  24.24  13.897  39.284  32.618 1500.7301 21:35:48.60M
2017-10-21T14:44:14.458Z|I-OCEAN7-304-0616641|  24.24  13.898  39.293  32.626 1500.7440 21:35:53.66M
2017-10-21T14:44:19.523Z|I-OCEAN7-304-0616641|  24.24  13.899  39.270  32.604 1500.7192 21:35:58.73M
2017-10-21T14:44:24.589Z|I-OCEAN7-304-0616641|  24.26  13.899  39.271  32.604 1500.7208 21:36:03.79M
2017-10-21T14:44:29.651Z|I-OCEAN7-304-0616641|  24.13  13.899  39.269  32.602 1500.7175 21:36:08.85M
2017-10-21T14:44:34.718Z|I-OCEAN7-304-0616641|  24.27  13.899  39.268  32.601 1500.7197 21:36:13.92M
2017-10-21T14:44:39.784Z|I-OCEAN7-304-0616641|  24.32  13.900  39.273  32.605 1500.7257 21:36:19.00M
2017-10-21T14:44:44.846Z|I-OCEAN7-304-0616641|  24.18  13.899  39.257  32.590 1500.7056 21:36:24.07M
2017-10-21T14:44:49.912Z|I-OCEAN7-304-0616641|  24.19  13.900  39.248  32.583 1500.6975 21:36:29.13M
2017-10-21T14:44:54.976Z|I-OCEAN7-304-0616641|  24.32  13.899  39.248  32.582 1500.6984 21:36:34.19M
2017-10-21T14:44:59.781Z|I-OCEAN7-304-0616641|  24.23  13.899  39.293  32.624 1500.7456 21:36:39.26M