2017-10-21T14:39:00.705Z|I-OCEAN7-304-0616641|  24.19  13.897  39.261  32.596 1500.7058 21:30:39.89M
2017-10-21T14:39:05.768Z|I-OCEAN7-304-0616641|  24.19  13.898  39.215  32.553 1500.6567 21:30:44.95M
2017-10-21T14:39:10.833Z|I-OCEAN7-304-0616641|  24.19  13.898  39.226  32.563 1500.6694 21:30:50.03M
2017-10-21T14:39:15.900Z|I-OCEAN7-304-0616641|  24.23  13.897  39.271  32.606 1500.7178 21:30:55.10M
2017-10-21T14:39:20.965Z|I-OCEAN7-304-0616641|  24.17  13.897  39.485  32.804 1500.9491 21:31:00.16M
2017-10-21T14:39:26.027Z|I-OCEAN7-304-0616641|  24.23  13.897  39.380  32.707 1500.8357 21:31:05.23M
2017-10-21T14:39:31.093Z|I-OCEAN7-304-0616641|  24.23  13.897  39.344  32.673 1500.7960 21:31:10.29M
2017-10-21T14:39:36.160Z|I-OCEAN7-304-0616641|  24.19  13.897  39.254  32.590 1500.6973 21:31:15.35M
2017-10-21T14:39:41.224Z|I-OCEAN7-304-0616641|  24.23  13.897  39.395  32.721 1500.8500 21:31:20.42M
2017-10-21T14:39:46.288Z|I-OCEAN7-304-0616641|  24.08  13.896  39.351  32.680 1500.7987 21:31:25.48M
2017-10-21T14:39:51.351Z|I-OCEAN7-304-0616641|  24.21  13.896  39.314  32.647 1500.7609 21:31:30.55M
2017-10-21T14:39:56.416Z|I-OCEAN7-304-0616641|  24.22  13.896  39.314  32.646 1500.7610 21:31:35.61M