2017-10-21T14:35:02.657Z|I-OCEAN7-304-0616641|  24.12  13.893  39.296  32.633 1500.7317 21:26:41.83M
2017-10-21T14:35:07.726Z|I-OCEAN7-304-0616641|  24.12  13.893  39.286  32.624 1500.7209 21:26:46.89M
2017-10-21T14:35:12.790Z|I-OCEAN7-304-0616641|  24.24  13.893  39.319  32.654 1500.7596 21:26:51.96M
2017-10-21T14:35:17.852Z|I-OCEAN7-304-0616641|  24.11  13.893  39.278  32.616 1500.7126 21:26:57.04M
2017-10-21T14:35:22.917Z|I-OCEAN7-304-0616641|  24.13  13.893  39.278  32.616 1500.7129 21:27:02.11M
2017-10-21T14:35:27.984Z|I-OCEAN7-304-0616641|  24.10  13.893  39.277  32.615 1500.7118 21:27:07.17M
2017-10-21T14:35:33.046Z|I-OCEAN7-304-0616641|  24.12  13.893  39.163  32.509 1500.5880 21:27:12.23M
2017-10-21T14:35:38.109Z|I-OCEAN7-304-0616641|  24.12  13.894  39.187  32.531 1500.6158 21:27:17.29M
2017-10-21T14:35:43.180Z|I-OCEAN7-304-0616641|  24.12  13.894  39.187  32.531 1500.6168 21:27:22.36M
2017-10-21T14:35:48.241Z|I-OCEAN7-304-0616641|  24.14  13.894  39.254  32.593 1500.6903 21:27:27.43M
2017-10-21T14:35:53.307Z|I-OCEAN7-304-0616641|  24.15  13.894  39.254  32.592 1500.6897 21:27:32.49M
2017-10-21T14:35:58.373Z|I-OCEAN7-304-0616641|  24.11  13.894  39.220  32.561 1500.6533 21:27:37.55M